AAL
American Airlines Group Inc.
11.28
-
0.21
1.83%
17 x 11.26
17 x 11.29
bid
ask
4 @ 04:36 PM
11.31+0.03 (0.27%)
Bearish
231
Bullish
436
sentiment
11.26
day range
11.45
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:36 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.78
+0.63 (0.30%)
207.15
4 @ 04:37 PM
2 x 207.77
1 x 207.78
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
897 @ 04:36 PM
2 x 178.54
4 x 178.59
+
1.56
0.88%
AMZN
187.07
-0.16 (0.09%)
187.23
1 @ 04:37 PM
1 x 187.05
3 x 187.09
+
0.17
0.09%
MSFT
433.36
+0.68 (0.16%)
432.68
1 @ 04:36 PM
1 x 433.34
1 x 433.38
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
12 @ 04:37 PM
4 x 77.95
4 x 77.97
-
1.40
1.77%
NFLX
649.25
+0.70 (0.11%)
648.55
228 @ 04:36 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.73
+0.07 (0.04%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.68
-0.23 (0.19%)
120.91
100 @ 04:37 PM
1 x 120.67
4 x 120.70
-
0.87
0.71%
AMD
158.66
-0.30 (0.19%)
158.96
1 @ 04:36 PM
2 x 158.63
2 x 158.70
-
1.38
0.86%
MU
134.97
-0.10 (0.07%)
135.07
301 @ 04:36 PM
1 x 134.87
1 x 135.02
+
0.25
0.19%
SPY
536.90
-0.05 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.28
+0.05 (0.07%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%