AAL
American Airlines Group Inc.
11.28
-
0.21
1.83%
17 x 11.26
17 x 11.29
bid
ask
17 @ 04:00 PM
11.32+0.04 (0.35%)
Bearish
231
Bullish
436
sentiment
11.26
day range
11.45
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.88
-0.27 (0.13%)
207.15
10 @ 06:32 PM
1 x 206.85
1 x 206.89
+
14.03
7.26%
GOOG
178.68
+0.49 (0.27%)
178.19
26 @ 06:32 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.00
-0.23 (0.12%)
187.23
47 @ 06:32 PM
1 x 186.94
1 x 187.01
+
0.17
0.09%
MSFT
433.65
+0.97 (0.22%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
1 @ 06:31 PM
18 x 77.97
14 x 77.96
-
1.40
1.77%
NFLX
648.21
-0.34 (0.05%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.22
-0.44 (0.25%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.97
+0.06 (0.05%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.79
-0.17 (0.11%)
158.96
19 @ 06:32 PM
1 x 158.76
1 x 158.79
-
1.38
0.86%
MU
135.20
+0.13 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.88
-0.07 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.61
32 x 536.84
+
1.29
0.24%
TQQQ
69.32
+0.09 (0.13%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%