BCRX
BioCryst Pharmaceuticals, Inc.
5.26
-
0.01
0.19%
2 x 5.23
6 x 5.31
bid
ask
4 @ 04:00 PM
5.18-0.08 (1.52%)
Bearish
30
Bullish
81
sentiment
5.22
day range
5.70
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.57
+1.17 (0.64%)
182.40
2 @ 04:30 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.29
-0.69 (0.40%)
172.98
2 @ 04:28 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.72
-0.04 (0.02%)
188.76
2 @ 04:29 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.99
+1.65 (0.40%)
409.34
1 @ 04:29 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
78.04
-1.33 (1.68%)
79.37
15 @ 04:30 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.49
-2.51 (0.41%)
606.00
2 @ 04:25 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.85
-0.96 (0.54%)
177.81
39 @ 04:30 AM
1 x 176.62
1 x 176.86
-
6.95
3.76%
NVDA
903.59
-1.95 (0.22%)
905.54
1 @ 04:30 AM
1 x 903.00
1 x 903.80
-
15.86
1.72%
AMD
154.57
+0.14 (0.09%)
154.43
1 @ 04:30 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.40
+0.19 (0.16%)
119.21
3 @ 04:27 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.51
+0.37 (0.07%)
517.14
5 @ 04:30 AM
4 x 517.48
4 x 517.56
+
0.57
0.11%
TQQQ
58.71
+0.15 (0.26%)
58.56
100 @ 04:31 AM
7 x 58.72
35 x 58.73
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%