BCRX
BioCryst Pharmaceuticals, Inc.
4.21
-
0.17
3.88%
3 x 4.18
8 x 4.26
bid
ask
6 @ 04:00 PM
4.19-0.02 (0.48%)
Bearish
30
Bullish
81
sentiment
4.18
day range
4.42
4.18
52 week range
9.07
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.98
-0.04 (0.02%)
169.02
3 @ 04:53 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.54
-4.56 (2.83%)
161.10
33 @ 04:54 AM
1 x 156.52
1 x 156.65
+
1.18
0.74%
AMZN
172.79
-3.80 (2.15%)
176.59
2 @ 04:54 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.36
-6.70 (1.64%)
409.06
4 @ 04:54 AM
1 x 402.25
1 x 402.50
+
1.49
0.37%
BABA
74.44
-0.19 (0.25%)
74.63
11 @ 04:52 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
549.88
-5.24 (0.94%)
555.12
2 @ 04:53 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.68
-0.45 (0.28%)
162.13
3 @ 04:54 AM
1 x 161.56
1 x 161.67
+
17.45
12.06%
NVDA
798.24
+1.47 (0.18%)
796.77
10 @ 04:54 AM
1 x 798.01
2 x 798.30
-
27.46
3.33%
AMD
151.10
-0.64 (0.42%)
151.74
2 @ 04:54 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.20
-0.58 (0.52%)
111.78
3 @ 04:53 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.25
-2.16 (0.43%)
505.41
2 @ 04:55 AM
4 x 503.19
1 x 503.24
-
0.24
0.05%
TQQQ
52.26
-1.45 (2.70%)
53.71
50 @ 04:55 AM
2 x 52.27
20 x 52.28
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%