MSFT
Microsoft Corporation
420.21
-
0.78
0.19%
1 x 419.75
1 x 444.52
bid
ask
1 @ 04:00 PM
419.97-0.24 (0.06%)
Bearish
739
Bullish
1602
sentiment
418.02
day range
422.92
309.45
52 week range
430.82
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.00
+0.13 (0.07%)
189.87
1 @ 06:35 PM
1 x 190.00
1 x 190.02
+
0.03
0.02%
GOOG
177.40
+0.11 (0.06%)
177.29
10 @ 06:34 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.93
+0.23 (0.12%)
184.70
1 @ 06:35 PM
1 x 184.81
1 x 185.05
+
1.07
0.58%
MSFT
419.97
-0.24 (0.06%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.41
-0.13 (0.15%)
88.54
10 @ 06:34 PM
1 x 88.38
1 x 88.46
+
1.84
2.12%
NFLX
620.62
-0.49 (0.08%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.56
+0.10 (0.06%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.83
+0.04 (0.00%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.35
-0.12 (0.07%)
164.47
100 @ 06:35 PM
2 x 164.36
1 x 164.48
+
1.85
1.14%
MU
125.54
+0.25 (0.20%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.68
+0.23 (0.04%)
529.45
10 @ 04:00 PM
11 x 529.50
8 x 529.65
+
0.76
0.14%
TQQQ
62.88
-0.05 (0.09%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%