UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.44
+
0.00
0.00%
10 x 24.55
11 x 24.55
bid
ask
11 @ 09:01 AM
24.55-0.89 (3.50%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
24.43
52 week range
175.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.38
+0.47 (0.25%)
190.90
1 @ 09:01 AM
1 x 190.92
1 x 190.97
+
0.00
0.00%
GOOG
178.90
+0.90 (0.51%)
178.00
2 @ 09:00 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.30
+1.17 (0.64%)
183.13
2 @ 09:02 AM
1 x 183.02
3 x 183.12
+
0.00
0.00%
MSFT
434.25
+3.73 (0.87%)
430.52
1 @ 09:01 AM
1 x 430.37
1 x 451.52
+
0.00
0.00%
BABA
81.22
-1.46 (1.77%)
82.68
12 @ 09:01 AM
11 x 81.24
12 x 80.43
+
0.00
0.00%
NFLX
642.70
+2.23 (0.35%)
640.47
1 @ 09:01 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
181.30
+1.19 (0.66%)
180.11
1 @ 09:01 AM
1 x 180.07
1 x 180.23
+
0.00
0.00%
NVDA
1014.82
+65.32 (6.88%)
949.50
1 @ 09:01 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
170.95
+5.43 (3.28%)
165.52
2 @ 09:02 AM
2 x 165.47
1 x 165.60
+
0.00
0.00%
MU
132.01
+5.73 (4.54%)
126.28
4 @ 09:01 AM
5 x 126.23
3 x 126.48
+
0.00
0.00%
SPY
533.70
+3.87 (0.73%)
529.83
15 @ 09:01 AM
11 x 0.00
18 x 532.73
+
0.00
0.00%
TQQQ
66.74
+2.21 (3.42%)
64.53
5 @ 09:01 AM
5 x 64.27
5 x 64.67
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
+
0.00
0.00%