UVXY
ProShares Ultra VIX Short-Term Futures ETF
32.55
-
1.78
5.20%
10 x 32.98
8 x 32.95
bid
ask
12:46 PM
timesize
Bearish
142
Bullish
270
sentiment
32.40
day range
33.32
30.50
52 week range
215.50
^DJI
Dow Jones Industrial Average
38279.30
12:46 PM
+
193.50
0.51%
^IXIC
NASDAQ Composite
15946.70
12:46 PM
+
334.90
2.15%
^GSPC
S&P 500
5106.87
12:46 PM
+
58.45
1.16%
AAPL
Apple Inc.
170.13
12:45 PM
2 x 170.01
2 x 170.18
+
0.24
0.14%
GOOG
Alphabet Inc.
173.39
12:46 PM
3 x 173.34
1 x 173.61
+
15.44
9.78%
AMZN
Amazon.com, Inc.
180.07
12:45 PM
1 x 179.93
1 x 180.07
+
6.40
3.69%
MSFT
Microsoft Corporation
408.96
12:46 PM
1 x 408.79
1 x 409.10
+
9.92
2.49%
BABA
Alibaba Group Holding Limited
75.22
12:45 PM
12 x 75.18
8 x 75.19
+
0.11
0.15%
NFLX
Netflix, Inc.
559.40
12:46 PM
1 x 558.97
1 x 560.14
-
5.40
0.96%
TSLA
Tesla, Inc.
171.34
12:46 PM
1 x 171.04
4 x 171.60
+
1.16
0.68%
NVDA
NVIDIA Corporation
874.55
12:46 PM
1 x 872.78
1 x 875.60
+
48.23
5.84%
AMD
Advanced Micro Devices, Inc.
157.99
12:46 PM
2 x 157.80
2 x 158.25
+
4.23
2.75%
MU
Micron Technology, Inc.
113.23
12:46 PM
2 x 113.04
2 x 113.43
+
1.65
1.48%
SPY
SPDR S&P 500 ETF Trust
509.12
12:46 PM
8 x 508.83
14 x 508.84
+
5.63
1.12%
TQQQ
ProShares UltraPro QQQ
55.55
12:46 PM
22 x 55.54
1 x 55.62
+
2.70
5.10%
BRK-A
Berkshire Hathaway Inc.
607470.00
12:45 PM
29 x 607300.00
10 x 607825.00
-
4090.00
0.67%