UVXY
ProShares Ultra VIX Short-Term Futures ETF
29.09
-
1.16
3.83%
8 x 28.78
32 x 29.02
bid
ask
20 @ 06:38 AM
29.06-0.03 (0.10%)
Bearish
142
Bullish
269
sentiment
29.01
day range
29.59
29.01
52 week range
188.50
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.94
+1.23 (0.68%)
181.71
34 @ 07:13 AM
1 x 182.92
1 x 182.95
-
1.67
0.91%
GOOG
169.70
-0.13 (0.08%)
169.83
1 @ 07:12 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.83
-0.87 (0.46%)
188.70
3 @ 07:14 AM
3 x 187.75
2 x 187.90
+
2.49
1.34%
MSFT
412.34
-1.20 (0.29%)
413.54
1 @ 07:12 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
34 @ 07:13 AM
1 x 79.60
1 x 79.75
+
0.22
0.27%
NFLX
595.10
-1.87 (0.31%)
596.97
1 @ 07:14 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.38
-2.38 (1.29%)
184.76
1 @ 07:14 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
912.98
-8.42 (0.91%)
921.40
2 @ 07:14 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.65
-1.13 (0.73%)
155.78
34 @ 07:13 AM
1 x 154.57
1 x 154.75
+
5.18
3.44%
MU
120.46
+0.33 (0.27%)
120.13
2 @ 07:12 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.71
+0.14 (0.03%)
516.57
9 @ 07:14 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.31
-0.25 (0.43%)
58.56
24 @ 07:13 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:42 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%