UVXY
ProShares Ultra VIX Short-Term Futures ETF
28.83
-
0.26
0.89%
1 x 28.80
3 x 29.11
bid
ask
2 @ 04:37 PM
28.84+0.01 (0.03%)
Bearish
142
Bullish
269
sentiment
28.77
day range
29.21
28.77
52 week range
188.50
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:37 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.44
+0.03 (0.02%)
182.40
1 @ 04:38 PM
1 x 182.43
3 x 182.44
+
0.69
0.38%
GOOG
172.95
-0.03 (0.02%)
172.98
3 @ 04:38 PM
3 x 172.95
1 x 172.98
+
3.15
1.85%
AMZN
188.61
-0.15 (0.08%)
188.76
1 @ 04:37 PM
3 x 188.61
3 x 188.64
+
0.06
0.03%
MSFT
409.13
-0.21 (0.05%)
409.34
3 @ 04:38 PM
1 x 409.10
2 x 409.13
-
4.20
1.02%
BABA
79.24
-0.13 (0.16%)
79.37
389 @ 04:37 PM
12 x 79.24
18 x 79.25
-
2.18
2.67%
NFLX
605.77
-0.23 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.63
-0.18 (0.10%)
177.81
1 @ 04:38 PM
1 x 177.61
2 x 177.73
-
6.95
3.76%
NVDA
903.44
-2.10 (0.23%)
905.54
10 @ 04:38 PM
1 x 902.81
2 x 903.44
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
25 @ 04:37 PM
4 x 154.30
5 x 154.37
-
1.35
0.87%
MU
118.90
-0.31 (0.26%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.37
+0.23 (0.04%)
517.14
1 @ 04:38 PM
14 x 517.36
3 x 517.38
+
0.57
0.11%
TQQQ
58.65
+0.09 (0.15%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%