UVXY
ProShares Ultra VIX Short-Term Futures ETF
28.24
-
0.22
0.77%
10 x 28.27
10 x 28.29
bid
ask
10 @ 04:00 PM
28.27+0.03 (0.11%)
Bearish
142
Bullish
269
sentiment
28.20
day range
28.86
28.20
52 week range
185.50
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.77
+0.20 (0.11%)
184.57
2 @ 04:00 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.74
-0.84 (0.49%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.31
-0.19 (0.10%)
189.50
2 @ 04:00 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.81
+0.50 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.64
+0.18 (0.23%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.73
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 07:39 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.56
+0.59 (0.34%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.44
+0.97 (0.11%)
887.47
1 @ 07:40 PM
1 x 888.24
1 x 888.59
-
16.65
1.84%
AMD
152.31
-0.08 (0.06%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.23
+0.42 (0.36%)
117.81
21 @ 07:39 PM
1 x 118.10
2 x 118.30
-
1.51
1.27%
SPY
520.63
+0.46 (0.09%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.97
+0.20 (0.33%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%