XSPA
-
x
x
bid
ask
04:19 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.77
+0.42 (0.22%)
194.35
1 @ 04:18 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
174.98
-0.15 (0.09%)
175.13
2 @ 04:17 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.93
+0.59 (0.33%)
179.34
1 @ 04:18 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.92
+0.85 (0.20%)
416.07
2 @ 04:18 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.74
+0.29 (0.37%)
78.45
13 @ 04:18 AM
18 x 0.00
8 x 0.00
+
0.55
0.71%
NFLX
632.62
+1.00 (0.16%)
631.62
1 @ 04:17 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.48
+0.71 (0.41%)
174.77
3 @ 04:19 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1167.56
+3.19 (0.27%)
1164.37
1 @ 04:19 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.89
+0.90 (0.56%)
159.99
2 @ 04:18 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.25
+0.61 (0.48%)
126.64
2 @ 04:18 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.85
+0.46 (0.09%)
528.39
10 @ 04:18 AM
9 x 0.00
11 x 0.00
+
0.59
0.11%
TQQQ
64.03
+0.42 (0.66%)
63.61
21 @ 04:18 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
13675.00
2.17%