HIMX
Himax Technologies, Inc.
6.71
+
0.17
2.68%
3 x 6.68
1 x 6.77
bid
ask
01:02 PM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.72
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38748.40
01:02 PM
-
50.60
0.13%
^IXIC
NASDAQ Composite
17183.80
01:02 PM
+
50.70
0.30%
^GSPC
S&P 500
5352.06
01:02 PM
+
5.07
0.09%
AAPL
Apple Inc.
195.73
01:03 PM
2 x 195.72
4 x 195.75
-
1.16
0.59%
GOOG
Alphabet Inc.
175.31
01:03 PM
2 x 175.23
3 x 175.39
-
0.44
0.25%
AMZN
Amazon.com, Inc.
186.01
01:03 PM
1 x 186.01
1 x 186.02
+
1.71
0.93%
MSFT
Microsoft Corporation
425.83
01:03 PM
1 x 425.66
1 x 426.02
+
1.98
0.47%
BABA
Alibaba Group Holding Limited
79.52
01:03 PM
5 x 79.51
2 x 79.52
+
1.11
1.42%
NFLX
Netflix, Inc.
640.22
01:03 PM
1 x 608.60
1 x 640.55
-
1.25
0.20%
TSLA
Tesla, Inc.
174.52
01:03 PM
2 x 174.44
1 x 174.75
-
2.96
1.67%
NVDA
NVIDIA Corporation
122.65
01:03 PM
5 x 122.47
3 x 122.71
+
1.76
1.46%
AMD
Advanced Micro Devices, Inc.
161.25
01:03 PM
1 x 161.25
7 x 161.27
-
6.62
3.94%
MU
Micron Technology, Inc.
134.73
01:03 PM
2 x 134.51
2 x 134.99
+
3.79
2.89%
SPY
SPDR S&P 500 ETF Trust
534.46
01:03 PM
31 x 534.80
8 x 534.84
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
67.61
01:03 PM
19 x 67.59
19 x 67.61
+
0.48
0.72%
BRK-A
Berkshire Hathaway Inc.
617258.00
01:02 PM
9 x 617875.00
10 x 618294.00
-
5033.00
0.81%