HIMX
Himax Technologies, Inc.
6.71
+
0.17
2.68%
1 x 6.70
2 x 6.72
bid
ask
02:43 PM
timesize
Bearish
31
Bullish
80
sentiment
6.48
day range
6.76
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38832.40
02:43 PM
+
33.40
0.09%
^IXIC
NASDAQ Composite
17174.40
02:43 PM
+
41.30
0.24%
^GSPC
S&P 500
5357.05
02:43 PM
+
10.06
0.19%
AAPL
Apple Inc.
193.63
02:44 PM
1 x 193.59
5 x 193.63
-
3.26
1.66%
GOOG
Alphabet Inc.
177.16
02:44 PM
1 x 177.16
1 x 177.18
+
1.41
0.81%
AMZN
Amazon.com, Inc.
186.41
02:44 PM
1 x 186.39
1 x 186.41
+
2.10
1.14%
MSFT
Microsoft Corporation
426.46
02:44 PM
1 x 426.45
1 x 426.50
+
2.61
0.62%
BABA
Alibaba Group Holding Limited
79.52
02:44 PM
5 x 79.51
3 x 79.52
+
1.11
1.41%
NFLX
Netflix, Inc.
641.96
02:44 PM
1 x 641.93
1 x 642.32
+
0.49
0.08%
TSLA
Tesla, Inc.
173.92
02:44 PM
1 x 173.92
1 x 173.96
-
3.56
2.01%
NVDA
NVIDIA Corporation
121.67
02:44 PM
1 x 121.66
3 x 121.68
+
0.78
0.65%
AMD
Advanced Micro Devices, Inc.
160.97
02:44 PM
1 x 160.96
1 x 160.97
-
6.90
4.11%
MU
Micron Technology, Inc.
134.87
02:44 PM
2 x 134.85
1 x 134.89
+
3.93
3.00%
SPY
SPDR S&P 500 ETF Trust
535.07
02:44 PM
4 x 535.07
13 x 535.09
+
1.06
0.20%
TQQQ
ProShares UltraPro QQQ
67.53
02:44 PM
32 x 67.53
42 x 67.54
+
0.41
0.60%
BRK-A
Berkshire Hathaway Inc.
617276.00
02:43 PM
9 x 617490.00
10 x 618135.00
-
5015.00
0.81%