TSLA
Tesla, Inc.
168.56
-
1.62
0.95%
5 x 168.54
1 x 168.56
bid
ask
02:15 PM
timesize
Bearish
2347
Bullish
4646
sentiment
167.26
day range
172.12
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38308.30
02:15 PM
+
222.50
0.58%
^IXIC
NASDAQ Composite
15935.80
02:15 PM
+
324.00
2.08%
^GSPC
S&P 500
5107.91
02:15 PM
+
59.49
1.18%
AAPL
Apple Inc.
169.57
02:15 PM
2 x 169.50
2 x 169.65
-
0.32
0.19%
GOOG
Alphabet Inc.
172.61
02:15 PM
1 x 172.62
1 x 172.63
+
14.66
9.28%
AMZN
Amazon.com, Inc.
179.44
02:16 PM
3 x 179.26
1 x 179.55
+
5.77
3.32%
MSFT
Microsoft Corporation
408.70
02:15 PM
2 x 408.66
1 x 408.71
+
9.66
2.42%
BABA
Alibaba Group Holding Limited
75.61
02:16 PM
8 x 75.66
14 x 75.66
+
0.50
0.67%
NFLX
Netflix, Inc.
561.54
02:15 PM
1 x 561.19
1 x 561.59
-
3.26
0.58%
TSLA
Tesla, Inc.
168.56
02:15 PM
5 x 168.54
1 x 168.56
-
1.62
0.95%
NVDA
NVIDIA Corporation
875.50
02:15 PM
1 x 875.51
1 x 875.74
+
49.18
5.95%
AMD
Advanced Micro Devices, Inc.
157.37
02:16 PM
2 x 157.17
2 x 157.57
+
3.61
2.35%
MU
Micron Technology, Inc.
114.25
02:15 PM
2 x 114.25
1 x 114.27
+
2.67
2.40%
SPY
SPDR S&P 500 ETF Trust
509.16
02:15 PM
2 x 509.16
5 x 509.17
+
5.67
1.13%
TQQQ
ProShares UltraPro QQQ
55.47
02:15 PM
71 x 55.45
63 x 55.46
+
2.62
4.96%
BRK-A
Berkshire Hathaway Inc.
608860.00
02:15 PM
29 x 608470.00
10 x 608760.00
-
2700.00
0.44%