TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 181.60
1 x 181.74
bid
ask
2 @ 08:46 AM
181.74-3.02 (1.64%)
Bearish
2345
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.47
+1.76 (0.97%)
181.71
13 @ 08:46 AM
1 x 183.45
2 x 183.50
-
1.67
0.91%
GOOG
170.28
+0.45 (0.26%)
169.83
1 @ 08:45 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.19
-0.50 (0.27%)
188.70
1 @ 08:46 AM
1 x 188.12
3 x 188.20
+
2.49
1.34%
MSFT
412.00
-1.54 (0.37%)
413.54
10 @ 08:46 AM
1 x 411.95
1 x 412.05
+
6.88
1.69%
BABA
79.73
-1.82 (2.23%)
81.55
5 @ 08:45 AM
1 x 79.70
1 x 79.78
+
0.22
0.27%
NFLX
596.00
-0.97 (0.16%)
596.97
10 @ 08:45 AM
1 x 595.20
1 x 595.80
+
17.63
3.04%
TSLA
181.74
-3.02 (1.64%)
184.76
2 @ 08:46 AM
1 x 181.60
1 x 181.74
+
3.57
1.97%
NVDA
914.14
-7.26 (0.79%)
921.40
895 @ 08:46 AM
1 x 914.14
1 x 914.35
+
33.51
3.77%
AMD
155.45
-0.33 (0.21%)
155.78
1 @ 08:46 AM
1 x 155.40
1 x 155.45
+
5.18
3.44%
MU
120.42
+0.29 (0.24%)
120.13
50 @ 08:45 AM
1 x 120.24
1 x 120.43
+
5.43
4.73%
SPY
517.09
+0.51 (0.10%)
516.57
1 @ 08:46 AM
31 x 517.07
9 x 517.12
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
100 @ 08:46 AM
4 x 58.44
39 x 58.45
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%