TSLA
Tesla, Inc.
180.70
-
4.06
2.20%
1 x 180.53
1 x 180.85
bid
ask
09:42 AM
timesize
Bearish
2345
Bullish
4655
sentiment
179.32
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38928.40
09:42 AM
+
76.10
0.20%
^IXIC
NASDAQ Composite
16355.10
09:42 AM
+
5.90
0.04%
^GSPC
S&P 500
5188.75
09:42 AM
+
8.01
0.15%
AAPL
Apple Inc.
183.87
09:41 AM
2 x 183.82
2 x 183.94
+
2.16
1.19%
GOOG
Alphabet Inc.
171.09
09:42 AM
2 x 170.95
2 x 171.23
+
1.26
0.74%
AMZN
Amazon.com, Inc.
188.71
09:42 AM
1 x 188.68
2 x 188.85
+
0.01
0.00%
MSFT
Microsoft Corporation
411.95
09:42 AM
1 x 411.63
1 x 413.16
-
1.59
0.38%
BABA
Alibaba Group Holding Limited
79.77
09:41 AM
9 x 79.77
9 x 79.89
-
1.78
2.18%
NFLX
Netflix, Inc.
592.31
09:42 AM
2 x 591.31
1 x 592.99
-
4.66
0.78%
TSLA
Tesla, Inc.
180.70
09:42 AM
1 x 180.53
1 x 180.85
-
4.06
2.20%
NVDA
NVIDIA Corporation
909.90
09:42 AM
1 x 908.72
1 x 910.91
-
11.50
1.25%
AMD
Advanced Micro Devices, Inc.
156.21
09:42 AM
2 x 156.00
2 x 156.44
+
0.43
0.28%
MU
Micron Technology, Inc.
120.41
09:42 AM
1 x 120.29
2 x 120.54
+
0.28
0.23%
SPY
SPDR S&P 500 ETF Trust
517.46
09:42 AM
8 x 517.38
9 x 517.41
+
0.89
0.17%
TQQQ
ProShares UltraPro QQQ
58.70
09:42 AM
21 x 58.72
21 x 58.73
+
0.14
0.25%
BRK-A
Berkshire Hathaway Inc.
609770.00
09:41 AM
29 x 609991.00
10 x 612000.00
+
975.00
0.16%
BYRN
Byrna Technologies Inc.
13.96
09:41 AM
2 x 13.74
2 x 14.16
+
0.02
0.11%