TSLA
Tesla, Inc.
177.96
-
6.80
3.68%
3 x 177.94
2 x 177.97
bid
ask
03:02 PM
timesize
Bearish
2345
Bullish
4657
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38859.40
03:02 PM
+
7.10
0.02%
^IXIC
NASDAQ Composite
16323.60
03:02 PM
-
25.60
0.16%
^GSPC
S&P 500
5183.02
03:02 PM
+
2.28
0.04%
AAPL
Apple Inc.
182.41
03:02 PM
2 x 182.35
2 x 182.47
+
0.70
0.39%
GOOG
Alphabet Inc.
172.57
03:03 PM
1 x 161.50
1 x 172.73
+
2.74
1.61%
AMZN
Amazon.com, Inc.
187.84
03:02 PM
1 x 187.62
1 x 188.08
-
0.85
0.45%
MSFT
Microsoft Corporation
410.44
03:03 PM
1 x 410.25
1 x 410.92
-
3.10
0.75%
BABA
Alibaba Group Holding Limited
79.08
03:03 PM
10 x 79.09
12 x 79.08
-
2.47
3.03%
NFLX
Netflix, Inc.
603.12
03:03 PM
2 x 602.27
2 x 603.14
+
6.15
1.03%
TSLA
Tesla, Inc.
177.96
03:02 PM
3 x 177.94
2 x 177.97
-
6.80
3.68%
NVDA
NVIDIA Corporation
903.70
03:03 PM
1 x 901.81
1 x 904.68
-
17.70
1.92%
AMD
Advanced Micro Devices, Inc.
154.05
03:02 PM
2 x 153.89
2 x 154.25
-
1.73
1.11%
MU
Micron Technology, Inc.
119.73
03:03 PM
1 x 119.64
9 x 119.90
-
0.40
0.33%
SPY
SPDR S&P 500 ETF Trust
516.97
03:03 PM
9 x 516.97
8 x 517.02
+
0.40
0.08%
TQQQ
ProShares UltraPro QQQ
58.50
03:02 PM
61 x 58.49
45 x 58.50
-
0.06
0.11%
BRK-A
Berkshire Hathaway Inc.
610755.00
03:03 PM
29 x 610645.00
10 x 611295.00
+
1960.00
0.32%