TSLA
Tesla, Inc.
177.81
-
6.95
3.76%
1 x 177.30
1 x 177.40
bid
ask
90 @ 07:17 PM
177.40-0.41 (0.23%)
Bearish
2344
Bullish
4658
sentiment
177.40
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.40
+0.00 (0.00%)
182.40
5 @ 07:16 PM
1 x 182.38
16 x 182.40
+
0.69
0.38%
GOOG
172.49
-0.49 (0.28%)
172.98
1 @ 07:16 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.63
-0.13 (0.07%)
188.76
1 @ 07:16 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.79
+0.45 (0.11%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.32%)
79.37
30 @ 07:16 PM
1 x 79.10
1 x 79.16
-
2.18
2.67%
NFLX
605.37
-0.63 (0.10%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.40
-0.41 (0.23%)
177.81
90 @ 07:17 PM
1 x 177.30
1 x 177.40
-
6.95
3.76%
NVDA
902.25
-3.29 (0.36%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.19
-0.24 (0.15%)
154.43
1 @ 07:17 PM
1 x 154.16
1 x 154.24
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.44
+0.30 (0.06%)
517.14
1 @ 07:17 PM
11 x 517.42
11 x 517.47
+
0.57
0.11%
TQQQ
58.66
+0.10 (0.17%)
58.56
180 @ 07:17 PM
10 x 58.66
1 x 58.67
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%