GME
GameStop Corp.
43.65
+
13.20
43.35%
2 x 43.57
1 x 43.70
bid
ask
02:04 PM
timesize
Bearish
529
Bullish
1095
sentiment
36.00
day range
64.82
9.95
52 week range
64.82
^DJI
Dow Jones Industrial Average
39417.10
02:04 PM
-
14.40
0.04%
^IXIC
NASDAQ Composite
16445.80
02:04 PM
+
57.60
0.35%
^GSPC
S&P 500
5226.62
02:04 PM
+
5.20
0.10%
AAPL
Apple Inc.
186.97
02:04 PM
1 x 186.97
1 x 186.99
+
0.69
0.37%
GOOG
Alphabet Inc.
171.80
02:04 PM
1 x 171.80
1 x 171.81
+
0.90
0.53%
AMZN
Amazon.com, Inc.
186.66
02:05 PM
1 x 186.61
1 x 186.74
+
0.09
0.05%
MSFT
Microsoft Corporation
414.26
02:04 PM
1 x 414.26
1 x 414.28
+
0.54
0.13%
BABA
Alibaba Group Holding Limited
78.60
02:05 PM
9 x 78.59
8 x 78.61
-
6.00
7.09%
NFLX
Netflix, Inc.
609.09
02:04 PM
1 x 609.00
1 x 609.22
-
7.50
1.22%
TSLA
Tesla, Inc.
176.51
02:04 PM
2 x 176.51
2 x 176.53
+
4.62
2.69%
NVDA
NVIDIA Corporation
910.15
02:04 PM
1 x 910.06
1 x 910.21
+
6.16
0.68%
AMD
Advanced Micro Devices, Inc.
152.12
02:05 PM
4 x 152.03
4 x 152.30
+
1.56
1.04%
MU
Micron Technology, Inc.
123.09
02:04 PM
3 x 123.08
2 x 123.11
+
0.09
0.07%
SPY
SPDR S&P 500 ETF Trust
521.46
02:04 PM
8 x 521.46
4 x 521.47
+
0.55
0.11%
TQQQ
ProShares UltraPro QQQ
60.00
02:04 PM
40 x 60.00
76 x 60.01
+
0.44
0.74%
BRK-A
Berkshire Hathaway Inc.
617420.00
02:04 PM
29 x 617250.00
10 x 617850.00
-
3580.00
0.58%