GME
GameStop Corp.
46.43
+
15.98
52.47%
11 x 48.53
9 x 48.60
bid
ask
02:37 PM
timesize
Bearish
530
Bullish
1095
sentiment
36.00
day range
64.82
9.95
52 week range
64.82
^DJI
Dow Jones Industrial Average
39520.20
02:37 PM
+
88.70
0.22%
^IXIC
NASDAQ Composite
16489.70
02:37 PM
+
101.50
0.62%
^GSPC
S&P 500
5239.04
02:37 PM
+
17.62
0.34%
AAPL
Apple Inc.
187.41
02:36 PM
1 x 187.36
1 x 187.48
+
1.13
0.61%
GOOG
Alphabet Inc.
172.28
02:37 PM
1 x 162.83
1 x 180.08
+
1.38
0.81%
AMZN
Amazon.com, Inc.
187.08
02:36 PM
3 x 187.02
1 x 187.27
+
0.51
0.27%
MSFT
Microsoft Corporation
415.54
02:37 PM
1 x 415.22
1 x 415.92
+
1.82
0.44%
BABA
Alibaba Group Holding Limited
78.84
02:37 PM
9 x 78.72
8 x 78.71
-
5.76
6.81%
NFLX
Netflix, Inc.
609.17
02:37 PM
1 x 582.34
1 x 610.28
-
7.42
1.20%
TSLA
Tesla, Inc.
176.75
02:37 PM
1 x 176.44
1 x 177.17
+
4.86
2.83%
NVDA
NVIDIA Corporation
915.62
02:37 PM
1 x 914.56
1 x 916.55
+
11.63
1.29%
AMD
Advanced Micro Devices, Inc.
152.55
02:36 PM
6 x 152.38
4 x 152.65
+
1.99
1.32%
MU
Micron Technology, Inc.
123.35
02:37 PM
1 x 116.65
1 x 129.24
+
0.35
0.28%
SPY
SPDR S&P 500 ETF Trust
522.70
02:37 PM
11 x 522.31
9 x 522.36
+
1.79
0.34%
TQQQ
ProShares UltraPro QQQ
60.48
02:37 PM
29 x 60.47
21 x 60.49
+
0.92
1.55%
BRK-A
Berkshire Hathaway Inc.
618000.00
02:36 PM
29 x 617630.00
10 x 617983.00
-
3000.00
0.48%