GME
GameStop Corp.
50.35
+
19.90
65.35%
8 x 49.26
9 x 49.36
bid
ask
11:57 AM
timesize
Bearish
531
Bullish
1091
sentiment
45.10
day range
64.82
9.95
52 week range
64.82
^DJI
Dow Jones Industrial Average
39429.90
11:57 AM
-
1.60
0.00%
^IXIC
NASDAQ Composite
16433.70
11:57 AM
+
45.50
0.28%
^GSPC
S&P 500
5223.75
11:57 AM
+
2.33
0.04%
AAPL
Apple Inc.
186.84
11:56 AM
2 x 186.76
2 x 186.94
+
0.56
0.30%
GOOG
Alphabet Inc.
170.97
11:57 AM
1 x 170.90
1 x 171.04
+
0.07
0.04%
AMZN
Amazon.com, Inc.
185.12
11:56 AM
1 x 184.19
2 x 185.20
-
1.45
0.78%
MSFT
Microsoft Corporation
413.06
11:57 AM
1 x 412.90
1 x 413.26
-
0.66
0.16%
BABA
Alibaba Group Holding Limited
78.66
11:56 AM
11 x 79.06
12 x 79.07
-
5.94
7.02%
NFLX
Netflix, Inc.
618.08
11:56 AM
1 x 617.29
2 x 618.29
+
1.49
0.24%
TSLA
Tesla, Inc.
178.08
11:57 AM
1 x 177.76
1 x 178.55
+
6.19
3.60%
NVDA
NVIDIA Corporation
909.02
11:57 AM
1 x 907.60
1 x 910.66
+
5.03
0.56%
AMD
Advanced Micro Devices, Inc.
152.70
11:56 AM
3 x 152.52
3 x 152.82
+
2.14
1.42%
MU
Micron Technology, Inc.
122.52
11:57 AM
4 x 122.31
3 x 122.57
-
0.48
0.39%
SPY
SPDR S&P 500 ETF Trust
521.14
11:57 AM
18 x 521.27
10 x 521.31
+
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
59.81
11:57 AM
21 x 59.79
21 x 59.82
+
0.25
0.42%
BRK-A
Berkshire Hathaway Inc.
617360.00
11:56 AM
29 x 617390.00
10 x 617840.00
-
3640.00
0.59%