GME
GameStop Corp.
30.45
+
12.99
74.40%
1 x 32.10
3 x 32.28
bid
ask
100 @ 06:32 PM
32.23+1.78 (5.85%)
Bearish
526
Bullish
1078
sentiment
24.77
day range
38.16
9.95
52 week range
38.20
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.28
+0.00 (0.00%)
186.28
27 @ 06:31 PM
1 x 186.25
2 x 186.28
+
3.23
1.76%
GOOG
170.75
-0.15 (0.09%)
170.90
299 @ 06:31 PM
1 x 170.74
1 x 170.80
+
0.61
0.36%
AMZN
186.63
+0.06 (0.03%)
186.57
1 @ 06:32 PM
1 x 186.57
35 x 186.92
-
0.91
0.49%
MSFT
414.05
+0.33 (0.08%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.88
-0.72 (0.85%)
84.60
100 @ 06:31 PM
1 x 83.83
1 x 83.95
+
4.56
5.70%
NFLX
615.38
-1.21 (0.20%)
616.59
1 @ 06:31 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.81
-0.08 (0.05%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.19
-0.80 (0.09%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.35
-0.21 (0.14%)
150.56
2 @ 06:32 PM
1 x 150.35
9 x 150.42
-
1.36
0.90%
MU
122.93
-0.07 (0.06%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.70
-0.21 (0.04%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.42
-0.14 (0.24%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%