DIS
The Walt Disney Company
112.62
+
2.14
1.94%
8 x 112.64
8 x 112.68
bid
ask
8 @ 08:52 AM
113.12+0.50 (0.44%)
Bearish
344
Bullish
698
sentiment
110.56
day range
112.87
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.68
+12.65 (7.31%)
173.03
1 @ 08:53 AM
1 x 185.60
7 x 185.68
+
3.73
2.20%
GOOG
170.00
+1.54 (0.91%)
168.46
15 @ 08:53 AM
1 x 169.87
1 x 170.00
+
2.89
1.75%
AMZN
186.42
+1.70 (0.92%)
184.72
5 @ 08:53 AM
1 x 186.40
2 x 186.66
+
5.72
3.20%
MSFT
401.70
+3.86 (0.97%)
397.84
1 @ 08:53 AM
1 x 401.61
1 x 401.83
+
2.90
0.73%
BABA
81.45
+1.12 (1.39%)
80.33
20 @ 08:53 AM
1 x 81.41
3 x 81.45
+
4.82
6.38%
NFLX
567.85
+2.70 (0.48%)
565.15
1 @ 08:52 AM
1 x 567.02
1 x 568.48
+
13.44
2.44%
TSLA
182.00
+1.99 (1.11%)
180.01
2 @ 08:53 AM
1 x 181.84
1 x 182.00
+
0.02
0.01%
NVDA
874.95
+16.78 (1.96%)
858.17
34 @ 08:53 AM
1 x 874.13
1 x 874.88
+
27.76
3.34%
AMD
147.54
+1.38 (0.94%)
146.16
10 @ 08:53 AM
2 x 147.35
1 x 147.54
+
1.89
1.31%
MU
114.59
+2.26 (2.01%)
112.33
1 @ 08:52 AM
16 x 114.50
2 x 114.70
+
2.63
2.40%
SPY
510.33
+5.30 (1.05%)
505.03
20 @ 08:53 AM
4 x 510.35
11 x 510.40
+
4.68
0.94%
TQQQ
55.92
+2.41 (4.50%)
53.51
100 @ 08:53 AM
6 x 55.91
25 x 55.92
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%