DIS
The Walt Disney Company
112.62
+
2.14
1.94%
2 x 113.30
3 x 113.50
bid
ask
20 @ 08:36 AM
113.30+0.68 (0.60%)
Bearish
344
Bullish
698
sentiment
110.56
day range
112.87
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.39
+12.36 (7.14%)
173.03
239 @ 08:36 AM
1 x 185.40
1 x 185.44
+
3.73
2.20%
GOOG
170.13
+1.67 (0.99%)
168.46
200 @ 08:36 AM
1 x 170.15
1 x 170.29
+
2.89
1.75%
AMZN
186.12
+1.40 (0.76%)
184.72
2 @ 08:36 AM
1 x 186.22
2 x 186.25
+
5.72
3.20%
MSFT
402.00
+4.16 (1.05%)
397.84
5 @ 08:36 AM
2 x 402.28
1 x 402.46
+
2.90
0.73%
BABA
81.53
+1.20 (1.49%)
80.33
10 @ 08:36 AM
1 x 81.50
1 x 81.60
+
4.82
6.38%
NFLX
566.80
+1.65 (0.29%)
565.15
20 @ 08:36 AM
1 x 566.81
1 x 569.00
+
13.44
2.44%
TSLA
182.66
+2.65 (1.47%)
180.01
15 @ 08:36 AM
2 x 182.66
1 x 182.73
+
0.02
0.01%
NVDA
875.43
+17.26 (2.01%)
858.17
1 @ 08:36 AM
1 x 875.01
1 x 875.43
+
27.76
3.34%
AMD
147.75
+1.59 (1.09%)
146.16
5 @ 08:36 AM
1 x 147.80
5 x 147.88
+
1.89
1.31%
MU
114.85
+2.52 (2.24%)
112.33
2 @ 08:36 AM
1 x 114.62
2 x 114.85
+
2.63
2.40%
SPY
510.91
+5.88 (1.16%)
505.03
200 @ 08:36 AM
10 x 510.98
1 x 511.15
+
4.68
0.94%
TQQQ
56.09
+2.58 (4.82%)
53.51
8 @ 08:36 AM
25 x 56.10
5 x 56.11
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%