DIS
The Walt Disney Company
110.48
-
0.62
0.56%
8 x 110.76
8 x 111.36
bid
ask
8 @ 07:20 AM
111.13+0.65 (0.59%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.20
+1.90 (1.12%)
169.30
46 @ 07:22 AM
1 x 171.20
1 x 171.22
-
1.03
0.60%
GOOG
167.27
+1.70 (1.03%)
165.57
3 @ 07:21 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.60
+2.60 (1.45%)
179.00
95 @ 07:22 AM
2 x 181.52
2 x 181.73
+
4.00
2.29%
MSFT
398.23
+3.29 (0.83%)
394.94
1 @ 07:21 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
34 @ 07:21 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.37
+3.66 (0.66%)
551.71
1 @ 07:20 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.07
+3.08 (1.71%)
179.99
3 @ 07:22 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
847.50
+17.09 (2.06%)
830.41
1 @ 07:22 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.38
+2.11 (1.46%)
144.27
5 @ 07:22 AM
1 x 146.22
2 x 146.49
-
14.11
8.91%
MU
112.27
+2.57 (2.34%)
109.70
5 @ 07:21 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.06
+3.71 (0.74%)
500.35
13 @ 07:21 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.12
+1.52 (2.95%)
51.60
5 @ 07:22 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%