DIS
The Walt Disney Company
110.48
-
0.62
0.56%
8 x 110.76
8 x 111.25
bid
ask
8 @ 07:46 AM
111.11+0.63 (0.57%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.00
+1.70 (1.00%)
169.30
50 @ 07:51 AM
1 x 170.98
1 x 171.06
-
1.03
0.60%
GOOG
166.95
+1.38 (0.83%)
165.57
3 @ 07:50 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.09
+2.09 (1.17%)
179.00
2 @ 07:52 AM
5 x 181.00
2 x 181.18
+
4.00
2.29%
MSFT
397.86
+2.92 (0.74%)
394.94
1 @ 07:51 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
34 @ 07:52 AM
1 x 77.56
1 x 77.60
+
0.66
0.88%
NFLX
554.27
+2.56 (0.46%)
551.71
1 @ 07:51 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.05
+3.06 (1.70%)
179.99
3 @ 07:52 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.00
+14.59 (1.76%)
830.41
1 @ 07:51 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
10 @ 07:52 AM
1 x 145.91
1 x 145.98
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 07:48 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.68
+3.33 (0.67%)
500.35
13 @ 07:51 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.95
+1.35 (2.62%)
51.60
5 @ 07:52 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%