DIS
The Walt Disney Company
116.47
+
2.81
2.47%
8 x 0.00
8 x 0.00
bid
ask
8 @ 05:08 AM
117.30+0.83 (0.71%)
Bearish
343
Bullish
698
sentiment
114.15
day range
116.94
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.19
+1.48 (0.81%)
181.71
5 @ 05:08 AM
1 x 183.16
1 x 183.19
-
1.67
0.91%
GOOG
169.76
-0.07 (0.04%)
169.83
1 @ 05:07 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.28
-0.42 (0.22%)
188.70
1 @ 05:07 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.80
+0.26 (0.06%)
413.54
1 @ 05:08 AM
2 x 413.63
1 x 413.80
+
6.88
1.69%
BABA
79.82
-1.73 (2.12%)
81.55
10 @ 05:08 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:00 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.21
-1.55 (0.84%)
184.76
5 @ 05:08 AM
1 x 183.20
1 x 183.49
+
3.57
1.97%
NVDA
913.07
-8.33 (0.90%)
921.40
10 @ 05:08 AM
1 x 912.36
1 x 913.21
+
33.51
3.77%
AMD
155.89
+0.11 (0.07%)
155.78
2 @ 05:08 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.24
+1.11 (0.92%)
120.13
1 @ 05:08 AM
2 x 121.00
1 x 121.24
+
5.43
4.73%
SPY
517.12
+0.55 (0.11%)
516.57
9 @ 05:02 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.54
-0.02 (0.03%)
58.56
49 @ 05:09 AM
2 x 58.54
16 x 58.55
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%