DIS
The Walt Disney Company
112.73
-
0.04
0.04%
13 x 112.60
12 x 112.62
bid
ask
1 @ 06:39 PM
112.69-0.04 (0.04%)
Bearish
343
Bullish
699
sentiment
111.32
day range
113.02
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.61
+0.31 (0.18%)
169.30
50 @ 06:39 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.20
-0.49 (0.28%)
173.69
5 @ 06:38 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.75
+0.13 (0.07%)
179.62
5 @ 06:39 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.12
-0.20 (0.05%)
406.32
3 @ 06:39 PM
1 x 406.26
3 x 406.40
+
7.28
1.82%
BABA
75.66
+0.11 (0.15%)
75.55
6 @ 06:38 PM
1 x 75.64
4 x 75.73
+
0.44
0.59%
NFLX
560.45
-0.78 (0.14%)
561.23
1 @ 06:38 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.02
+0.73 (0.43%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
880.60
+3.25 (0.37%)
877.35
100 @ 06:39 PM
1 x 880.21
1 x 880.70
+
51.03
6.18%
AMD
157.58
+0.18 (0.11%)
157.40
1 @ 06:38 PM
1 x 157.57
1 x 157.58
+
3.64
2.37%
MU
114.71
-0.13 (0.11%)
114.84
1 @ 06:38 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.35
+0.09 (0.02%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.38
+
4.77
0.95%
TQQQ
55.28
+0.00 (0.00%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%