DIS
The Walt Disney Company
116.47
+
2.81
2.47%
8 x 117.00
8 x 117.60
bid
ask
8 @ 06:27 AM
117.70+1.23 (1.06%)
Bearish
343
Bullish
698
sentiment
114.15
day range
116.94
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.39
+1.68 (0.92%)
181.71
5 @ 06:28 AM
1 x 183.33
1 x 183.45
-
1.67
0.91%
GOOG
169.85
+0.02 (0.01%)
169.83
1 @ 06:24 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.76
-0.94 (0.50%)
188.70
15 @ 06:28 AM
1 x 187.76
4 x 187.90
+
2.49
1.34%
MSFT
412.91
-0.63 (0.15%)
413.54
1 @ 06:28 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.50
-2.05 (2.51%)
81.55
10 @ 06:27 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.41
-1.56 (0.26%)
596.97
1 @ 06:20 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.14
-3.62 (1.96%)
184.76
3 @ 06:28 AM
1 x 181.14
1 x 181.19
+
3.57
1.97%
NVDA
907.31
-14.09 (1.53%)
921.40
2 @ 06:29 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.48
-1.30 (0.83%)
155.78
2 @ 06:26 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.67
+0.54 (0.45%)
120.13
2 @ 06:25 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
9 @ 06:25 AM
8 x 517.12
9 x 516.82
+
5.28
1.03%
TQQQ
58.32
-0.24 (0.41%)
58.56
3 @ 06:29 AM
4 x 58.31
7 x 58.32
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 05:41 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%