DIS
The Walt Disney Company
106.51
-
9.96
8.55%
8 x 106.83
8 x 106.85
bid
ask
10:19 AM
timesize
Bearish
343
Bullish
698
sentiment
105.27
day range
107.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38961.80
10:17 AM
+
109.50
0.28%
^IXIC
NASDAQ Composite
16360.40
10:17 AM
+
11.20
0.07%
^GSPC
S&P 500
5191.39
10:17 AM
+
10.65
0.21%
AAPL
Apple Inc.
184.04
10:18 AM
2 x 183.98
2 x 184.10
+
2.33
1.29%
GOOG
Alphabet Inc.
172.09
10:18 AM
1 x 172.09
3 x 172.10
+
2.26
1.33%
AMZN
Amazon.com, Inc.
188.77
10:18 AM
1 x 188.67
1 x 188.86
+
0.07
0.04%
MSFT
Microsoft Corporation
413.23
10:18 AM
1 x 413.16
1 x 413.22
-
0.31
0.07%
BABA
Alibaba Group Holding Limited
79.03
10:19 AM
9 x 79.14
9 x 79.18
-
2.52
3.09%
NFLX
Netflix, Inc.
599.86
10:18 AM
1 x 599.74
1 x 599.99
+
2.89
0.48%
TSLA
Tesla, Inc.
179.15
10:18 AM
1 x 179.07
1 x 179.11
-
5.61
3.04%
NVDA
NVIDIA Corporation
897.85
10:18 AM
1 x 897.98
1 x 898.64
-
23.55
2.56%
AMD
Advanced Micro Devices, Inc.
155.80
10:18 AM
2 x 155.66
2 x 155.94
+
0.02
0.01%
MU
Micron Technology, Inc.
120.45
10:18 AM
1 x 120.46
2 x 120.49
+
0.32
0.27%
SPY
SPDR S&P 500 ETF Trust
517.66
10:18 AM
14 x 517.64
10 x 517.66
+
1.09
0.21%
TQQQ
ProShares UltraPro QQQ
58.79
10:18 AM
13 x 58.79
65 x 58.80
+
0.23
0.39%
BRK-A
Berkshire Hathaway Inc.
610330.00
10:18 AM
29 x 609415.00
10 x 609870.00
+
1535.00
0.25%