DIS
The Walt Disney Company
112.77
-
1.15
1.01%
13 x 0.00
31 x 0.00
bid
ask
22 @ 04:31 AM
113.03+0.26 (0.23%)
Bearish
343
Bullish
699
sentiment
110.39
day range
112.89
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
17 @ 04:41 AM
1 x 170.05
1 x 170.12
+
0.87
0.51%
GOOG
175.64
+17.69 (11.20%)
157.95
14 @ 04:41 AM
1 x 175.50
2 x 175.70
-
3.15
1.96%
AMZN
178.93
+5.26 (3.03%)
173.67
5 @ 04:41 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.45
+14.41 (3.61%)
399.04
2 @ 04:41 AM
1 x 413.45
1 x 413.55
-
10.02
2.45%
BABA
76.72
+1.61 (2.14%)
75.11
11 @ 04:41 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.71
-1.09 (0.19%)
564.80
1 @ 04:39 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.20
+3.02 (1.77%)
170.18
5 @ 04:41 AM
7 x 173.15
1 x 173.20
+
8.05
4.97%
NVDA
838.80
+12.48 (1.51%)
826.32
67 @ 04:41 AM
1 x 838.01
1 x 838.77
+
29.55
3.71%
AMD
156.71
+2.95 (1.92%)
153.76
1 @ 04:41 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.28
+0.70 (0.63%)
111.58
18 @ 04:41 AM
1 x 112.23
1 x 112.44
-
0.20
0.18%
SPY
507.41
+3.92 (0.78%)
503.49
8 @ 04:31 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.46
+1.61 (3.05%)
52.85
50 @ 04:41 AM
3 x 54.43
7 x 54.44
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%