DIS
The Walt Disney Company
115.67
+
2.01
1.76%
8 x 115.44
8 x 115.43
bid
ask
10:15 AM
timesize
Bearish
343
Bullish
698
sentiment
114.58
day range
115.75
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38812.20
10:14 AM
+
136.50
0.35%
^IXIC
NASDAQ Composite
16249.40
10:14 AM
+
93.10
0.58%
^GSPC
S&P 500
5158.04
10:14 AM
+
30.25
0.59%
AAPL
Apple Inc.
182.61
10:14 AM
1 x 182.28
1 x 182.61
-
0.77
0.42%
GOOG
Alphabet Inc.
168.42
10:15 AM
1 x 168.30
1 x 168.42
-
0.57
0.34%
AMZN
Amazon.com, Inc.
185.49
10:14 AM
1 x 185.34
1 x 185.58
-
0.72
0.39%
MSFT
Microsoft Corporation
407.02
10:15 AM
1 x 406.74
1 x 407.31
+
0.36
0.09%
BABA
Alibaba Group Holding Limited
80.75
10:14 AM
9 x 80.83
13 x 80.90
-
0.58
0.71%
NFLX
Netflix, Inc.
586.47
10:15 AM
1 x 586.04
1 x 586.76
+
7.13
1.23%
TSLA
Tesla, Inc.
185.23
10:14 AM
1 x 185.20
2 x 185.24
+
4.04
2.23%
NVDA
NVIDIA Corporation
911.49
10:15 AM
1 x 910.78
1 x 911.95
+
23.60
2.66%
AMD
Advanced Micro Devices, Inc.
155.19
10:15 AM
1 x 155.06
1 x 155.27
+
4.59
3.04%
MU
Micron Technology, Inc.
120.56
10:15 AM
2 x 120.49
2 x 120.73
+
5.86
5.11%
SPY
SPDR S&P 500 ETF Trust
514.39
10:14 AM
6 x 514.38
15 x 514.40
+
3.10
0.61%
TQQQ
ProShares UltraPro QQQ
57.62
10:14 AM
48 x 57.61
52 x 57.62
+
0.91
1.61%
BRK-A
Berkshire Hathaway Inc.
603029.00
10:15 AM
29 x 603430.00
10 x 604197.00
+
29.00
0.00%
BYRN
Byrna Technologies Inc.
13.79
10:13 AM
1 x 13.64
1 x 13.95
+
0.11
0.77%