DIS
The Walt Disney Company
110.48
-
0.62
0.56%
4 x 110.52
3 x 110.54
bid
ask
1 @ 05:03 PM
110.54+0.06 (0.05%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^IXIC
NASDAQ Composite
15605.50
05:02 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.14
+0.84 (0.50%)
169.30
3 @ 05:03 PM
1 x 170.06
2 x 170.14
-
1.03
0.60%
GOOG
165.99
+0.42 (0.25%)
165.57
1 @ 05:02 PM
3 x 165.95
3 x 165.99
+
0.93
0.56%
AMZN
179.74
+0.74 (0.41%)
179.00
100 @ 05:03 PM
1 x 179.68
5 x 179.75
+
4.00
2.29%
MSFT
394.92
-0.02 (0.01%)
394.94
1 @ 05:02 PM
1 x 394.81
1 x 395.09
+
5.61
1.44%
BABA
75.36
-0.16 (0.21%)
75.51
1 @ 05:02 PM
4 x 75.35
1 x 75.36
+
0.66
0.88%
NFLX
552.37
+0.66 (0.12%)
551.71
1 @ 05:02 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.68
-0.31 (0.18%)
179.99
1 @ 05:03 PM
1 x 179.67
1 x 179.70
-
3.29
1.80%
NVDA
827.06
-3.35 (0.40%)
830.41
10 @ 05:03 PM
1 x 826.64
1 x 827.11
-
33.61
3.89%
AMD
142.49
-1.78 (1.24%)
144.27
1 @ 05:03 PM
1 x 142.48
3 x 142.70
-
14.11
8.91%
MU
109.98
+0.28 (0.26%)
109.70
1 @ 05:02 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.02
+0.67 (0.13%)
500.35
1 @ 05:03 PM
11 x 500.95
10 x 501.10
-
1.63
0.32%
TQQQ
51.93
+0.33 (0.64%)
51.60
30 @ 05:03 PM
3 x 51.92
13 x 51.94
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%