DIS
The Walt Disney Company
110.85
-
0.25
0.23%
8 x 110.92
8 x 110.94
bid
ask
12:38 PM
timesize
Bearish
344
Bullish
698
sentiment
110.49
day range
111.61
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37930.00
12:38 PM
+
114.10
0.30%
^IXIC
NASDAQ Composite
15605.70
12:38 PM
-
52.10
0.33%
^GSPC
S&P 500
5022.43
12:38 PM
-
13.26
0.26%
AAPL
Apple Inc.
171.34
12:38 PM
2 x 171.25
2 x 171.42
+
1.01
0.60%
GOOG
Alphabet Inc.
167.11
12:39 PM
5 x 167.05
3 x 167.22
+
2.47
1.50%
AMZN
Amazon.com, Inc.
177.47
12:38 PM
2 x 177.35
1 x 177.61
+
2.47
1.41%
MSFT
Microsoft Corporation
393.37
12:39 PM
1 x 393.21
1 x 393.98
+
4.04
1.04%
BABA
Alibaba Group Holding Limited
76.07
12:38 PM
9 x 75.92
12 x 75.93
+
1.22
1.63%
NFLX
Netflix, Inc.
548.19
12:38 PM
1 x 547.73
1 x 548.97
-
2.45
0.44%
TSLA
Tesla, Inc.
182.25
12:38 PM
1 x 182.22
1 x 182.28
-
1.03
0.56%
NVDA
NVIDIA Corporation
822.16
12:39 PM
1 x 820.37
1 x 822.83
-
41.86
4.84%
AMD
Advanced Micro Devices, Inc.
144.05
12:38 PM
1 x 143.91
1 x 147.45
-
14.33
9.05%
MU
Micron Technology, Inc.
109.78
12:39 PM
6 x 109.58
6 x 109.97
-
3.18
2.82%
SPY
SPDR S&P 500 ETF Trust
500.67
12:39 PM
8 x 500.84
8 x 500.89
-
1.31
0.26%
TQQQ
ProShares UltraPro QQQ
51.71
12:38 PM
99 x 51.70
2 x 51.71
-
1.02
1.94%
BRK-A
Berkshire Hathaway Inc.
604710.00
12:38 PM
29 x 604010.00
10 x 604650.00
+
5210.00
0.87%
BYRN
Byrna Technologies Inc.
12.79
12:38 PM
3 x 12.73
2 x 12.92
+
0.41
3.31%