DIS
The Walt Disney Company
120.98
+
1.05
0.88%
8 x 120.42
12 x 0.00
bid
ask
10 @ 07:42 AM
120.90-0.08 (0.07%)
Bearish
341
Bullish
698
sentiment
120.02
day range
122.03
78.73
52 week range
122.03
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.45
-0.86 (0.50%)
173.31
1 @ 07:43 AM
1 x 172.42
4 x 172.46
+
3.60
2.12%
GOOG
152.01
+0.07 (0.05%)
151.94
5 @ 07:42 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.96
+0.13 (0.07%)
179.83
25 @ 07:43 AM
1 x 179.89
6 x 179.98
+
1.53
0.86%
MSFT
421.52
+0.09 (0.02%)
421.43
1 @ 07:44 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.08
+0.49 (0.68%)
71.59
348 @ 07:43 AM
2 x 72.07
4 x 72.16
+
0.11
0.15%
NFLX
614.26
+0.73 (0.12%)
613.53
2 @ 07:43 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.93
+0.10 (0.06%)
179.83
2 @ 07:43 AM
1 x 179.85
1 x 179.96
+
2.16
1.22%
NVDA
900.20
-2.30 (0.25%)
902.50
1 @ 07:44 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.01
-0.58 (0.32%)
179.59
15 @ 07:43 AM
2 x 178.89
1 x 179.01
+
1.72
0.97%
MU
119.30
+0.05 (0.04%)
119.25
2 @ 07:43 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.61
-0.56 (0.11%)
523.17
9 @ 07:43 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.69
-0.26 (0.42%)
61.95
2 @ 07:44 AM
4 x 61.69
52 x 61.70
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%