GME
GameStop Corp.
16.31
+
0.00
0.00%
9 x 16.03
12 x 15.98
bid
ask
6 @ 07:51 PM
16.00-0.31 (1.90%)
Bearish
518
Bullish
1072
sentiment
14.93
day range
17.29
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.26
-0.14 (0.08%)
182.40
30 @ 07:52 PM
1 x 182.25
1 x 182.27
+
0.69
0.38%
GOOG
172.26
-0.72 (0.42%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.65
-0.11 (0.06%)
188.76
100 @ 07:52 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.92
+0.58 (0.14%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.16
-0.21 (0.26%)
79.37
170 @ 07:52 PM
2 x 79.16
1 x 79.24
-
2.18
2.67%
NFLX
605.62
-0.38 (0.06%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.80
-1.01 (0.57%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.50
-3.04 (0.34%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.27
-0.16 (0.10%)
154.43
1 @ 07:52 PM
1 x 154.26
1 x 154.34
-
1.35
0.87%
MU
119.33
+0.12 (0.10%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.29
+0.15 (0.03%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.29
+
0.57
0.11%
TQQQ
58.64
+0.08 (0.14%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%