GME
GameStop Corp.
15.81
-
0.49
3.03%
1 x 15.79
1 x 15.82
bid
ask
01:31 PM
timesize
Bearish
518
Bullish
1072
sentiment
14.93
day range
16.13
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38940.90
01:31 PM
+
88.60
0.23%
^IXIC
NASDAQ Composite
16394.00
01:31 PM
+
44.80
0.27%
^GSPC
S&P 500
5199.43
01:31 PM
+
18.69
0.36%
AAPL
Apple Inc.
182.56
01:31 PM
1 x 182.41
2 x 182.58
+
0.85
0.47%
GOOG
Alphabet Inc.
173.03
01:31 PM
1 x 173.02
3 x 173.03
+
3.20
1.88%
AMZN
Amazon.com, Inc.
189.01
01:31 PM
1 x 188.74
1 x 189.23
+
0.31
0.16%
MSFT
Microsoft Corporation
412.44
01:31 PM
5 x 412.38
1 x 412.42
-
1.10
0.27%
BABA
Alibaba Group Holding Limited
79.42
01:31 PM
2 x 79.42
13 x 79.43
-
2.13
2.61%
NFLX
Netflix, Inc.
604.36
01:31 PM
2 x 604.24
1 x 604.36
+
7.39
1.24%
TSLA
Tesla, Inc.
179.53
01:31 PM
3 x 179.52
5 x 179.53
-
5.23
2.83%
NVDA
NVIDIA Corporation
916.67
01:31 PM
1 x 916.61
1 x 916.85
-
4.73
0.51%
AMD
Advanced Micro Devices, Inc.
155.66
01:31 PM
2 x 155.45
2 x 155.90
-
0.13
0.08%
MU
Micron Technology, Inc.
120.57
01:31 PM
1 x 120.57
4 x 120.59
+
0.44
0.37%
SPY
SPDR S&P 500 ETF Trust
518.54
01:31 PM
2 x 518.53
5 x 518.54
+
1.97
0.38%
TQQQ
ProShares UltraPro QQQ
59.20
01:31 PM
75 x 59.19
67 x 59.20
+
0.64
1.09%
BRK-A
Berkshire Hathaway Inc.
610708.00
01:31 PM
29 x 608955.00
10 x 609680.00
+
1913.00
0.31%