GME
GameStop Corp.
16.00
-
0.30
1.87%
12 x 16.05
12 x 16.04
bid
ask
03:41 PM
timesize
Bearish
520
Bullish
1073
sentiment
15.33
day range
17.24
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39072.00
03:41 PM
+
187.70
0.48%
^IXIC
NASDAQ Composite
16301.40
03:41 PM
-
31.20
0.19%
^GSPC
S&P 500
5189.18
03:41 PM
+
1.48
0.03%
AAPL
Apple Inc.
182.94
03:40 PM
2 x 182.88
2 x 182.99
+
0.54
0.30%
GOOG
Alphabet Inc.
171.35
03:41 PM
3 x 171.27
4 x 171.43
-
1.63
0.94%
AMZN
Amazon.com, Inc.
187.93
03:41 PM
1 x 187.79
1 x 188.08
-
0.83
0.44%
MSFT
Microsoft Corporation
410.08
03:41 PM
1 x 409.75
1 x 410.43
+
0.74
0.18%
BABA
Alibaba Group Holding Limited
78.78
03:40 PM
9 x 78.56
9 x 78.55
-
0.59
0.75%
NFLX
Netflix, Inc.
611.02
03:40 PM
2 x 610.33
1 x 611.51
+
5.02
0.83%
TSLA
Tesla, Inc.
174.55
03:41 PM
5 x 174.19
5 x 174.89
-
3.26
1.83%
NVDA
NVIDIA Corporation
904.33
03:41 PM
1 x 902.81
1 x 905.36
-
1.21
0.13%
AMD
Advanced Micro Devices, Inc.
153.37
03:41 PM
5 x 153.14
5 x 153.58
-
1.06
0.69%
MU
Micron Technology, Inc.
119.08
03:41 PM
4 x 118.89
7 x 119.21
-
0.13
0.11%
SPY
SPDR S&P 500 ETF Trust
517.44
03:41 PM
12 x 517.34
10 x 517.35
+
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
58.50
03:41 PM
23 x 58.49
21 x 58.50
-
0.06
0.11%
BRK-A
Berkshire Hathaway Inc.
612140.00
03:40 PM
29 x 611446.00
10 x 612000.00
+
882.00
0.14%