NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.20
418 x 5.21
bid
ask
439 @ 04:00 PM
5.22+0.00 (0.00%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:29 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.09
+0.05 (0.02%)
191.04
1 @ 04:30 PM
4 x 191.08
1 x 191.09
+
1.17
0.62%
GOOG
178.36
-0.10 (0.06%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.39
-0.15 (0.08%)
183.54
1 @ 04:30 PM
1 x 183.36
4 x 183.42
-
1.16
0.63%
MSFT
425.07
-0.27 (0.06%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.30
+0.02 (0.02%)
88.28
86 @ 04:30 PM
4 x 88.27
3 x 88.30
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.90
-0.05 (0.03%)
174.95
4 @ 04:29 PM
1 x 174.89
2 x 174.96
-
2.51
1.41%
NVDA
947.27
-0.52 (0.06%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.12
-0.21 (0.13%)
166.33
1500 @ 04:30 PM
9 x 166.09
4 x 166.12
+
1.86
1.13%
MU
128.82
-0.18 (0.14%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.80
-0.25 (0.05%)
530.06
1 @ 04:30 PM
6 x 529.79
18 x 529.84
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
10 @ 04:30 PM
33 x 64.02
33 x 64.03
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%