NIO
NIO Inc.
5.34
-
0.05
0.93%
473 x 5.30
407 x 5.33
bid
ask
440 @ 04:50 AM
5.33-0.01 (0.19%)
Bearish
676
Bullish
1527
sentiment
5.19
day range
5.63
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.48
-0.55 (0.28%)
194.03
2 @ 04:51 AM
1 x 193.40
4 x 193.53
+
1.78
0.93%
GOOG
173.77
-0.65 (0.37%)
174.42
1 @ 04:50 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.60
-0.74 (0.41%)
178.34
1 @ 04:50 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.12
-1.40 (0.34%)
413.52
1 @ 04:51 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.35
+0.45 (0.58%)
77.90
9 @ 04:42 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.33
-2.46 (0.39%)
633.79
1 @ 04:34 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.34
+0.05 (0.03%)
176.29
3 @ 04:51 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1140.35
-9.65 (0.84%)
1150.00
1 @ 04:51 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.17
-1.38 (0.84%)
163.55
1 @ 04:50 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.20
-0.97 (0.76%)
128.17
3 @ 04:50 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.30
-2.50 (0.47%)
527.80
10 @ 04:50 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.14
-1.00 (1.58%)
63.14
55 @ 04:51 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%