TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 184.29
1 x 184.36
bid
ask
85 @ 06:44 AM
184.31+4.32 (2.40%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
10 @ 06:44 AM
1 x 171.18
1 x 171.24
-
1.03
0.60%
GOOG
167.07
+1.50 (0.91%)
165.57
3 @ 06:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.71
+2.71 (1.51%)
179.00
2 @ 06:41 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
399.03
+4.09 (1.04%)
394.94
1 @ 06:44 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
200 @ 06:45 AM
1 x 77.65
5 x 77.67
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.31
+4.32 (2.40%)
179.99
85 @ 06:44 AM
1 x 184.29
1 x 184.36
-
3.29
1.80%
NVDA
844.30
+13.89 (1.67%)
830.41
1 @ 06:44 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.70
+1.43 (0.99%)
144.27
80 @ 06:44 AM
1 x 145.70
1 x 145.80
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
5 @ 06:41 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.72
+3.37 (0.67%)
500.35
13 @ 06:41 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.04
+1.44 (2.79%)
51.60
5 @ 06:44 AM
44 x 53.03
2 x 53.04
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%