NIO
NIO Inc.
4.43
+
0.10
2.31%
45 x 4.37
51 x 4.39
bid
ask
198 @ 05:52 AM
4.37-0.06 (1.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.24
day range
4.48
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.02
+1.35 (0.62%)
216.67
9 @ 05:52 AM
1 x 218.01
4 x 218.10
+
4.18
1.97%
GOOG
179.09
+0.31 (0.17%)
178.78
1 @ 05:52 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
3 @ 05:48 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
450.10
+1.73 (0.39%)
448.37
10 @ 05:52 AM
1 x 450.05
2 x 450.28
+
5.80
1.31%
BABA
74.03
-0.52 (0.70%)
74.55
11 @ 05:50 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
677.10
+1.27 (0.19%)
675.83
1 @ 05:51 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.14
+0.70 (0.37%)
187.44
1 @ 05:52 AM
1 x 188.14
1 x 188.20
+
9.43
5.30%
NVDA
131.28
+0.30 (0.23%)
130.98
10 @ 05:53 AM
1 x 131.22
1 x 131.33
-
0.90
0.68%
AMD
158.03
-0.37 (0.23%)
158.40
4 @ 05:52 AM
7 x 157.97
1 x 158.17
-
1.23
0.77%
MU
150.35
+2.52 (1.70%)
147.83
4 @ 05:50 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.13
+0.03 (0.01%)
547.10
9 @ 05:43 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.37
+0.51 (0.66%)
76.86
94 @ 05:53 AM
35 x 77.36
3 x 77.38
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%