AIV
Apartment Investment and Management Company
8.40
+
0.08
0.96%
29 x 8.37
10 x 8.38
bid
ask
03:31 PM
timesize
Bearish
16
Bullish
37
sentiment
8.32
day range
8.40
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39866.60
03:32 PM
+
59.80
0.15%
^IXIC
NASDAQ Composite
16818.80
03:32 PM
+
23.90
0.14%
^GSPC
S&P 500
5319.30
03:32 PM
+
11.17
0.21%
AAPL
Apple Inc.
192.53
03:31 PM
2 x 192.49
2 x 192.60
+
1.49
0.78%
GOOG
Alphabet Inc.
179.41
03:32 PM
3 x 179.20
3 x 179.63
+
0.95
0.54%
AMZN
Amazon.com, Inc.
182.69
03:32 PM
1 x 172.94
2 x 184.00
-
0.85
0.46%
MSFT
Microsoft Corporation
429.19
03:32 PM
3 x 428.82
3 x 429.54
+
3.85
0.90%
BABA
Alibaba Group Holding Limited
85.95
03:31 PM
8 x 86.06
9 x 86.08
-
2.33
2.64%
NFLX
Netflix, Inc.
647.53
03:32 PM
1 x 646.47
4 x 648.26
+
6.71
1.05%
TSLA
Tesla, Inc.
184.71
03:32 PM
2 x 178.50
3 x 185.03
+
9.76
5.58%
NVDA
NVIDIA Corporation
951.60
03:32 PM
1 x 951.37
1 x 951.81
+
3.80
0.40%
AMD
Advanced Micro Devices, Inc.
164.71
03:31 PM
3 x 164.48
3 x 164.94
-
1.62
0.97%
MU
Micron Technology, Inc.
127.13
03:32 PM
4 x 126.93
4 x 127.33
-
1.88
1.45%
SPY
SPDR S&P 500 ETF Trust
530.96
03:32 PM
12 x 530.91
13 x 530.90
+
0.90
0.17%
TQQQ
ProShares UltraPro QQQ
64.38
03:32 PM
23 x 64.37
22 x 64.38
+
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
626085.00
03:30 PM
9 x 625995.00
10 x 626400.00
+
2835.00
0.45%