CHK
Chesapeake Energy Corporation
88.84
+
0.47
0.53%
5 x 88.78
6 x 88.91
bid
ask
03:00 PM
timesize
Bearish
98
Bullish
228
sentiment
88.26
day range
89.23
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39365.60
03:01 PM
+
309.20
0.79%
^IXIC
NASDAQ Composite
16357.10
03:01 PM
+
54.30
0.33%
^GSPC
S&P 500
5212.31
03:01 PM
+
24.64
0.47%
AAPL
Apple Inc.
184.44
03:00 PM
1 x 184.30
5 x 185.00
+
1.70
0.93%
GOOG
Alphabet Inc.
171.10
03:01 PM
1 x 170.92
1 x 171.23
-
0.06
0.04%
AMZN
Amazon.com, Inc.
190.62
03:01 PM
2 x 190.60
1 x 195.00
+
2.62
1.39%
MSFT
Microsoft Corporation
412.34
03:01 PM
1 x 412.01
1 x 412.63
+
1.80
0.44%
BABA
Alibaba Group Holding Limited
79.50
03:00 PM
10 x 79.48
8 x 79.48
+
1.04
1.32%
NFLX
Netflix, Inc.
613.76
03:00 PM
2 x 613.26
1 x 613.94
+
4.29
0.70%
TSLA
Tesla, Inc.
171.97
03:01 PM
6 x 172.07
10 x 172.42
-
2.75
1.57%
NVDA
NVIDIA Corporation
889.55
03:01 PM
1 x 888.71
1 x 890.96
-
14.57
1.61%
AMD
Advanced Micro Devices, Inc.
152.48
03:01 PM
2 x 152.21
2 x 152.71
-
1.14
0.74%
MU
Micron Technology, Inc.
118.56
03:01 PM
6 x 118.38
6 x 118.71
-
0.76
0.64%
SPY
SPDR S&P 500 ETF Trust
519.86
03:01 PM
18 x 519.67
8 x 519.71
+
2.66
0.52%
TQQQ
ProShares UltraPro QQQ
58.87
03:01 PM
21 x 58.89
29 x 58.91
+
0.41
0.71%
BRK-A
Berkshire Hathaway Inc.
613847.00
03:00 PM
29 x 613480.00
10 x 613700.00
+
1747.00
0.29%