MSFT
Microsoft Corporation
429.36
+
1.49
0.35%
1 x 429.34
4 x 429.37
bid
ask
02:02 PM
timesize
Bearish
745
Bullish
1618
sentiment
425.25
day range
429.31
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38662.60
02:02 PM
-
205.40
0.53%
^IXIC
NASDAQ Composite
17261.90
02:02 PM
+
69.40
0.40%
^GSPC
S&P 500
5357.72
02:02 PM
-
3.07
0.06%
AAPL
Apple Inc.
204.75
02:02 PM
2 x 204.70
2 x 204.85
+
11.63
6.02%
GOOG
Alphabet Inc.
176.98
02:02 PM
7 x 176.98
23 x 176.99
+
0.35
0.20%
AMZN
Amazon.com, Inc.
185.84
02:03 PM
1 x 185.55
1 x 186.04
-
1.22
0.65%
MSFT
Microsoft Corporation
429.36
02:02 PM
1 x 429.34
4 x 429.37
+
1.49
0.35%
BABA
Alibaba Group Holding Limited
77.75
02:02 PM
14 x 77.81
9 x 77.83
-
1.55
1.96%
NFLX
Netflix, Inc.
643.55
02:02 PM
3 x 643.50
1 x 643.69
-
0.95
0.15%
TSLA
Tesla, Inc.
169.24
02:02 PM
2 x 169.23
1 x 169.25
-
4.55
2.62%
NVDA
NVIDIA Corporation
120.73
02:02 PM
14 x 120.72
4 x 120.73
-
1.05
0.86%
AMD
Advanced Micro Devices, Inc.
158.95
02:02 PM
4 x 158.78
2 x 159.00
-
1.39
0.87%
MU
Micron Technology, Inc.
134.48
02:02 PM
1 x 134.47
7 x 134.50
-
0.34
0.25%
SPY
SPDR S&P 500 ETF Trust
535.21
02:02 PM
3 x 535.21
3 x 535.22
-
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
68.46
02:02 PM
38 x 68.45
9 x 68.46
+
0.63
0.93%
BRK-A
Berkshire Hathaway Inc.
613353.00
02:02 PM
9 x 612370.00
10 x 612935.00
-
4347.00
0.70%