F
Ford Motor Company
12.14
+
0.03
0.21%
168 x 12.13
174 x 12.14
bid
ask
12:10 PM
timesize
Bearish
264
Bullish
607
sentiment
12.13
day range
12.37
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38842.00
12:10 PM
+
94.60
0.24%
^IXIC
NASDAQ Composite
17661.60
12:10 PM
+
318.10
1.83%
^GSPC
S&P 500
5437.24
12:10 PM
+
61.92
1.15%
AAPL
Apple Inc.
217.32
12:10 PM
1 x 217.37
1 x 217.45
+
10.17
4.91%
GOOG
Alphabet Inc.
178.27
12:10 PM
2 x 178.21
1 x 178.22
+
0.08
0.04%
AMZN
Amazon.com, Inc.
187.29
12:10 PM
1 x 187.20
1 x 187.40
+
0.06
0.03%
MSFT
Microsoft Corporation
438.53
12:10 PM
1 x 438.53
3 x 438.59
+
5.85
1.35%
BABA
Alibaba Group Holding Limited
78.29
12:11 PM
13 x 78.22
10 x 78.23
+
0.39
0.50%
NFLX
Netflix, Inc.
648.34
12:10 PM
1 x 647.97
1 x 648.34
-
0.21
0.03%
TSLA
Tesla, Inc.
179.97
12:10 PM
1 x 179.95
1 x 179.98
+
9.31
5.46%
NVDA
NVIDIA Corporation
125.67
12:10 PM
1 x 125.64
1 x 125.69
+
4.76
3.94%
AMD
Advanced Micro Devices, Inc.
161.19
12:11 PM
2 x 160.97
2 x 161.36
+
2.23
1.40%
MU
Micron Technology, Inc.
139.56
12:10 PM
1 x 139.55
1 x 139.58
+
4.49
3.32%
SPY
SPDR S&P 500 ETF Trust
542.96
12:10 PM
1 x 542.96
4 x 542.98
+
6.01
1.12%
TQQQ
ProShares UltraPro QQQ
72.25
12:10 PM
33 x 72.24
36 x 72.25
+
3.02
4.36%
BRK-A
Berkshire Hathaway Inc.
616592.00
12:10 PM
9 x 616270.00
10 x 616955.00
+
823.00
0.13%