GME
GameStop Corp.
25.46
-
5.03
16.50%
10 x 26.40
8 x 0.00
bid
ask
9 @ 06:26 AM
26.64+1.18 (4.63%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.44
+0.37 (0.17%)
213.07
12 @ 06:27 AM
1 x 213.43
3 x 213.44
+
5.92
2.86%
GOOG
178.79
-0.77 (0.43%)
179.56
2 @ 06:26 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.23
-0.66 (0.35%)
186.89
1 @ 06:25 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.28
-1.78 (0.40%)
441.06
1 @ 06:26 AM
1 x 439.23
1 x 439.46
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
11 @ 06:25 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.49
-5.57 (0.86%)
650.06
2 @ 06:20 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.23
+8.94 (5.04%)
177.29
1 @ 06:27 AM
1 x 186.22
5 x 186.27
+
6.63
3.88%
NVDA
127.73
+2.53 (2.02%)
125.20
1 @ 06:27 AM
6 x 127.69
10 x 127.75
+
4.29
3.55%
AMD
160.19
-0.05 (0.03%)
160.24
50 @ 06:26 AM
1 x 160.15
2 x 160.31
+
1.28
0.81%
MU
141.83
+1.08 (0.77%)
140.75
25 @ 06:27 AM
1 x 141.80
4 x 141.85
+
5.68
4.21%
SPY
541.68
+0.32 (0.06%)
541.36
11 @ 06:25 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.23
+1.27 (1.76%)
71.96
1 @ 06:27 AM
38 x 73.22
14 x 73.24
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%