MSFT
Microsoft Corporation
409.34
-
4.20
1.02%
1 x 409.23
1 x 409.43
bid
ask
1 @ 07:55 AM
410.03+0.69 (0.17%)
Bearish
735
Bullish
1600
sentiment
409.09
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.71
+0.31 (0.17%)
182.40
78 @ 07:56 AM
1 x 182.55
4 x 182.72
+
0.69
0.38%
GOOG
172.10
-0.88 (0.51%)
172.98
2 @ 07:56 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.44
-1.32 (0.70%)
188.76
2 @ 07:56 AM
1 x 187.39
2 x 187.45
+
0.06
0.03%
MSFT
410.03
+0.69 (0.17%)
409.34
1 @ 07:55 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.71
-1.66 (2.09%)
79.37
34 @ 07:55 AM
5 x 77.66
1 x 77.74
-
2.18
2.67%
NFLX
602.86
-3.14 (0.52%)
606.00
2 @ 07:56 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
174.55
-3.26 (1.83%)
177.81
2 @ 07:56 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
898.80
-6.74 (0.74%)
905.54
1 @ 07:56 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.00
-1.43 (0.93%)
154.43
100 @ 07:56 AM
1 x 152.96
2 x 153.10
-
1.35
0.87%
MU
118.81
-0.40 (0.34%)
119.21
3 @ 07:56 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.42
-0.72 (0.14%)
517.14
10 @ 07:55 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.17
-0.39 (0.67%)
58.56
15 @ 07:56 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%