MAC
The Macerich Company
14.81
-
0.11
0.70%
9 x 14.78
11 x 14.78
bid
ask
03:17 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
14.66
day range
14.88
9.21
52 week range
17.69
^DJI
Dow Jones Industrial Average
38852.60
03:16 PM
+
53.60
0.14%
^IXIC
NASDAQ Composite
17200.50
03:16 PM
+
67.40
0.39%
^GSPC
S&P 500
5361.47
03:16 PM
+
14.48
0.27%
AAPL
Apple Inc.
194.01
03:17 PM
1 x 194.01
1 x 194.03
-
2.88
1.46%
GOOG
Alphabet Inc.
176.57
03:17 PM
1 x 176.47
1 x 176.49
+
0.82
0.47%
AMZN
Amazon.com, Inc.
187.09
03:17 PM
4 x 187.08
1 x 187.09
+
2.79
1.51%
MSFT
Microsoft Corporation
427.28
03:17 PM
1 x 427.15
1 x 427.45
+
3.43
0.81%
BABA
Alibaba Group Holding Limited
79.41
03:17 PM
4 x 79.40
13 x 79.41
+
1.00
1.27%
NFLX
Netflix, Inc.
643.32
03:17 PM
1 x 642.92
1 x 674.52
+
1.85
0.29%
TSLA
Tesla, Inc.
174.50
03:17 PM
1 x 174.50
1 x 174.52
-
2.98
1.68%
NVDA
NVIDIA Corporation
121.85
03:17 PM
2 x 121.71
1 x 122.88
+
0.96
0.80%
AMD
Advanced Micro Devices, Inc.
160.82
03:17 PM
1 x 160.82
1 x 160.83
-
7.05
4.20%
MU
Micron Technology, Inc.
135.12
03:17 PM
3 x 134.92
3 x 135.29
+
4.18
3.19%
SPY
SPDR S&P 500 ETF Trust
535.37
03:17 PM
11 x 535.36
1 x 535.38
+
1.36
0.25%
TQQQ
ProShares UltraPro QQQ
67.82
03:17 PM
37 x 67.82
35 x 67.83
+
0.70
1.04%
BRK-A
Berkshire Hathaway Inc.
617152.00
03:16 PM
9 x 617502.00
10 x 617770.00
-
5139.00
0.83%