GME
GameStop Corp.
46.55
+
14.98
47.45%
2 x 37.69
2 x 37.81
bid
ask
10 @ 07:56 AM
37.71-8.84 (18.99%)
Bearish
563
Bullish
1118
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.08
+0.60 (0.31%)
194.48
2 @ 07:56 AM
1 x 195.05
1 x 195.09
-
1.39
0.71%
GOOG
178.75
+0.40 (0.22%)
178.35
2 @ 07:53 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.15
+0.15 (0.08%)
185.00
50 @ 07:55 AM
1 x 185.12
7 x 185.20
+
3.72
2.05%
MSFT
425.18
+0.66 (0.16%)
424.52
10 @ 07:55 AM
1 x 425.11
1 x 425.19
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
34 @ 07:55 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.85
+1.33 (0.21%)
648.52
1 @ 07:53 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.21
-0.73 (0.41%)
177.94
1 @ 07:55 AM
1 x 177.13
1 x 177.27
+
2.94
1.68%
NVDA
1207.62
-2.36 (0.20%)
1209.98
101 @ 07:56 AM
2 x 1207.30
3 x 1207.62
-
14.42
1.18%
AMD
167.34
+0.56 (0.34%)
166.78
50 @ 07:55 AM
1 x 167.32
1 x 167.35
+
0.61
0.37%
MU
130.68
+0.61 (0.47%)
130.07
4 @ 07:52 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.02
+0.36 (0.07%)
534.66
11 @ 07:53 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.66
+0.29 (0.43%)
67.37
195 @ 07:56 AM
34 x 67.65
10 x 67.67
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%